Man Umbrella SICAV Man AHL Trend Alternative DNY USD

NAV:LU0428380397.FONDNL.USD, LU0428380397
+ Man Umbrella SICAV Man AHL Trend Alternative DNY USD op mijn watchlist
136,670 00:00
-1,110 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 144,500 0,000
0,000 0 -0,090 -0,06%
04 feb 0,000 142,400 0,000
0,000 0 -2,100 -1,45%
05 feb 0,000 140,110 0,000
0,000 0 -2,290 -1,61%
06 feb 0,000 141,750 0,000
0,000 0 +1,640 +1,17%
07 feb 0,000 142,710 0,000
0,000 0 +0,960 +0,68%
10 feb 0,000 144,860 0,000
0,000 0 +2,150 +1,51%
11 feb 0,000 145,970 0,000
0,000 0 +1,110 +0,77%
12 feb 0,000 147,790 0,000
0,000 0 +1,820 +1,25%
13 feb 0,000 145,610 0,000
0,000 0 -2,180 -1,48%
14 feb 0,000 142,870 0,000
0,000 0 -2,740 -1,88%
18 feb 0,000 145,670 0,000
0,000 0 +2,800 +1,96%
19 feb 0,000 144,930 0,000
0,000 0 -0,740 -0,51%
20 feb 0,000 142,270 0,000
0,000 0 -2,660 -1,84%
21 feb 0,000 140,520 0,000
0,000 0 -1,750 -1,23%
25 feb 0,000 137,140 0,000
0,000 0 -3,380 -2,41%
26 feb 0,000 138,530 0,000
0,000 0 +1,390 +1,01%
27 feb 0,000 138,450 0,000
0,000 0 -0,080 -0,06%
28 feb 0,000 137,290 0,000
0,000 0 -1,160 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront