Man Umbrella SICAV Man AHL Trend Alternative DNY USD

NAV:LU0428380397.FONDNL.USD, LU0428380397
136,600 00:00
+0,770 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 139,030 0,000
0,000 0 +1,740 +1,27%
05 mrt 0,000 138,130 0,000
0,000 0 -0,900 -0,65%
06 mrt 0,000 137,780 0,000
0,000 0 -0,350 -0,25%
07 mrt 0,000 137,160 0,000
0,000 0 -0,620 -0,45%
10 mrt 0,000 135,810 0,000
0,000 0 -1,350 -0,98%
11 mrt 0,000 135,390 0,000
0,000 0 -0,420 -0,31%
12 mrt 0,000 136,040 0,000
0,000 0 +0,650 +0,48%
13 mrt 0,000 135,830 0,000
0,000 0 -0,210 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront