Man Umbrella SICAV Man AHL Trend Alternative DNY USD

NAV:LU0428380397.FONDNL.USD, LU0428380397
+ Man Umbrella SICAV Man AHL Trend Alternative DNY USD op mijn watchlist
134,510 00:00
-0,670 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 137,880 0,000
0,000 0 -0,030 -0,02%
07 nov 0,000 140,460 0,000
0,000 0 +2,580 +1,87%
08 nov 0,000 141,520 0,000
0,000 0 +1,060 +0,75%
12 nov 0,000 142,310 0,000
0,000 0 +0,790 +0,56%
13 nov 0,000 142,650 0,000
0,000 0 +0,340 +0,24%
14 nov 0,000 143,490 0,000
0,000 0 +0,840 +0,59%
15 nov 0,000 142,650 0,000
0,000 0 -0,840 -0,59%
18 nov 0,000 140,890 0,000
0,000 0 -1,760 -1,23%
19 nov 0,000 139,830 0,000
0,000 0 -1,060 -0,75%
20 nov 0,000 141,310 0,000
0,000 0 +1,480 +1,06%
21 nov 0,000 141,410 0,000
0,000 0 +0,100 +0,07%
22 nov 0,000 143,510 0,000
0,000 0 +2,100 +1,49%
25 nov 0,000 141,490 0,000
0,000 0 -2,020 -1,41%
26 nov 0,000 141,840 0,000
0,000 0 +0,350 +0,25%
27 nov 0,000 140,110 0,000
0,000 0 -1,730 -1,22%
29 nov 0,000 141,570 0,000
0,000 0 +1,460 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront