Nordea 1 - Nordic Equity Small Cap Fund BP - EUR

NAV:LU0278527428.FONDNL.EUR, LU0278527428
48,831 00:00
+0,736 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,130 46,130 46,130
46,130 0 -0,431 -0,93%
04 feb 46,432 46,432 46,432
46,432 0 +0,302 +0,66%
05 feb 46,591 46,591 46,591
46,591 0 +0,159 +0,34%
06 feb 47,243 47,243 47,243
47,243 0 +0,652 +1,40%
07 feb 47,768 47,768 47,768
47,768 0 +0,525 +1,11%
10 feb 47,809 47,809 47,809
47,809 0 +0,041 +0,09%
11 feb 47,896 47,896 47,896
47,896 0 +0,087 +0,18%
12 feb 47,765 47,765 47,765
47,765 0 -0,131 -0,27%
13 feb 48,332 48,332 48,332
48,332 0 +0,567 +1,19%
14 feb 48,520 48,520 48,520
48,520 0 +0,188 +0,39%
17 feb 48,763 48,763 48,763
48,763 0 +0,243 +0,50%
18 feb 48,947 48,947 48,947
48,947 0 +0,184 +0,38%
19 feb 48,285 48,285 48,285
48,285 0 -0,662 -1,35%
20 feb 48,707 48,707 48,707
48,707 0 +0,422 +0,87%
21 feb 48,658 48,658 48,658
48,658 0 -0,048 -0,10%
24 feb 48,586 48,586 48,586
48,586 0 -0,072 -0,15%
25 feb 48,670 48,670 48,670
48,670 0 +0,084 +0,17%
26 feb 48,780 48,780 48,780
48,780 0 +0,110 +0,23%
27 feb 48,192 48,192 48,192
48,192 0 -0,587 -1,20%
28 feb 47,889 47,889 47,889
47,889 0 -0,303 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront