Nordea 1 - Nordic Equity Small Cap Fund BP - EUR

NAV:LU0278527428.FONDNL.EUR, LU0278527428
+ Nordea 1 - Nordic Equity Small Cap Fund BP - EUR op mijn watchlist
48,037 00:00
-0,328 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,865 45,865 45,865
45,865 0 +0,965 +2,15%
03 jan 45,809 45,809 45,809
45,809 0 -0,056 -0,12%
07 jan 45,479 45,479 45,479
45,479 0 -0,330 -0,72%
08 jan 44,729 44,729 44,729
44,729 0 -0,750 -1,65%
09 jan 44,729 44,729 44,729
44,729 0 +0,000 +0,00%
10 jan 44,665 44,665 44,665
44,665 0 -0,064 -0,14%
13 jan 44,075 44,075 44,075
44,075 0 -0,590 -1,32%
14 jan 44,040 44,040 44,040
44,040 0 -0,035 -0,08%
15 jan 44,645 44,645 44,645
44,645 0 +0,605 +1,37%
16 jan 44,852 44,852 44,852
44,852 0 +0,207 +0,46%
17 jan 44,853 44,853 44,853
44,853 0 +0,001 +0,00%
20 jan 44,874 44,874 44,874
44,874 0 +0,021 +0,05%
21 jan 45,090 45,090 45,090
45,090 0 +0,216 +0,48%
22 jan 45,550 45,550 45,550
45,550 0 +0,460 +1,02%
23 jan 45,576 45,576 45,576
45,576 0 +0,026 +0,06%
24 jan 45,693 45,693 45,693
45,693 0 +0,117 +0,26%
27 jan 45,391 45,391 45,391
45,391 0 -0,302 -0,66%
28 jan 45,778 45,778 45,778
45,778 0 +0,387 +0,85%
29 jan 46,144 46,144 46,144
46,144 0 +0,366 +0,80%
30 jan 46,477 46,477 46,477
46,477 0 +0,333 +0,72%
31 jan 46,561 46,561 46,561
46,561 0 +0,084 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront