Nordea 1 - US High Yield Bond Fund BP - USD

NAV:LU0278531610.FONDNL.USD, LU0278531610
24,559 00:00
+0,053 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,178 24,178 24,178
24,178 0 +0,037 +0,15%
03 jan 24,180 24,180 24,180
24,180 0 +0,001 +0,00%
06 jan 24,246 24,246 24,246
24,246 0 +0,066 +0,27%
07 jan 24,259 24,259 24,259
24,259 0 +0,013 +0,05%
08 jan 24,201 24,201 24,201
24,201 0 -0,058 -0,24%
09 jan 24,206 24,206 24,206
24,206 0 +0,006 +0,02%
10 jan 24,207 24,207 24,207
24,207 0 +0,001 +0,00%
13 jan 24,141 24,141 24,141
24,141 0 -0,066 -0,27%
14 jan 24,125 24,125 24,125
24,125 0 -0,016 -0,07%
15 jan 24,183 24,183 24,183
24,183 0 +0,058 +0,24%
16 jan 24,287 24,287 24,287
24,287 0 +0,104 +0,43%
17 jan 24,328 24,328 24,328
24,328 0 +0,041 +0,17%
21 jan 24,389 24,389 24,389
24,389 0 +0,061 +0,25%
22 jan 24,426 24,426 24,426
24,426 0 +0,037 +0,15%
23 jan 24,407 24,407 24,407
24,407 0 -0,019 -0,08%
24 jan 24,417 24,417 24,417
24,417 0 +0,010 +0,04%
27 jan 24,419 24,419 24,419
24,419 0 +0,002 +0,01%
28 jan 24,457 24,457 24,457
24,457 0 +0,038 +0,16%
29 jan 24,463 24,463 24,463
24,463 0 +0,006 +0,02%
30 jan 24,476 24,476 24,476
24,476 0 +0,013 +0,05%
31 jan 24,498 24,498 24,498
24,498 0 +0,021 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront