Nordea 1 - US High Yield Bond Fund BP - USD

NAV:LU0278531610.FONDNL.USD, LU0278531610
24,506 00:00
+0,061 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,453 24,453 24,453
24,453 0 -0,045 -0,18%
04 feb 24,459 24,459 24,459
24,459 0 +0,006 +0,02%
05 feb 24,497 24,497 24,497
24,497 0 +0,038 +0,15%
06 feb 24,554 24,554 24,554
24,554 0 +0,058 +0,24%
07 feb 24,534 24,534 24,534
24,534 0 -0,020 -0,08%
10 feb 24,504 24,504 24,504
24,504 0 -0,030 -0,12%
11 feb 24,500 24,500 24,500
24,500 0 -0,005 -0,02%
12 feb 24,471 24,471 24,471
24,471 0 -0,029 -0,12%
13 feb 24,445 24,445 24,445
24,445 0 -0,026 -0,11%
14 feb 24,506 24,506 24,506
24,506 0 +0,061 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront