East Capital Global Emerging Markets Sustainable A EUR

NAV:LU0212839673.FONDNL.EUR, LU0212839673
483,766 00:00
-0,168 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 472,263 472,263 472,263
472,263 0 -0,176 -0,04%
04 feb 473,997 473,997 473,997
473,997 0 +1,735 +0,37%
05 feb 473,551 473,551 473,551
473,551 0 -0,447 -0,09%
06 feb 478,505 478,505 478,505
478,505 0 +4,954 +1,05%
07 feb 483,486 483,486 483,486
483,486 0 +4,980 +1,04%
10 feb 485,612 485,612 485,612
485,612 0 +2,126 +0,44%
11 feb 482,738 482,738 482,738
482,738 0 -2,874 -0,59%
12 feb 483,934 483,934 483,934
483,934 0 +1,196 +0,25%
13 feb 483,766 483,766 483,766
483,766 0 -0,168 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront