C WorldWide - Nordic Markets 1A

NAV:LU0086738027.FONDNL.USD, LU0086738027
252,570 00:00
-2,190 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 244,750 244,750 244,750
244,750 0 -7,030 -2,79%
04 feb 250,950 250,950 250,950
250,950 0 +6,200 +2,53%
05 feb 252,100 252,100 252,100
252,100 0 +1,150 +0,46%
06 feb 253,470 253,470 253,470
253,470 0 +1,370 +0,54%
07 feb 254,760 254,760 254,760
254,760 0 +1,290 +0,51%
10 feb 252,570 252,570 252,570
252,570 0 -2,190 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront