C WorldWide - Nordic Markets 1A

NAV:LU0086738027.FONDNL.USD, LU0086738027
+ C WorldWide - Nordic Markets 1A op mijn watchlist
252,100 00:00
+1,150 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,330 236,330 236,330
236,330 0 +0,700 +0,30%
03 jan 235,690 235,690 235,690
235,690 0 -0,640 -0,27%
06 jan 236,630 236,630 236,630
236,630 0 +0,940 +0,40%
07 jan 238,670 238,670 238,670
238,670 0 +2,040 +0,86%
08 jan 235,440 235,440 235,440
235,440 0 -3,230 -1,35%
09 jan 237,700 237,700 237,700
237,700 0 +2,260 +0,96%
10 jan 235,140 235,140 235,140
235,140 0 -2,560 -1,08%
13 jan 231,540 231,540 231,540
231,540 0 -3,600 -1,53%
14 jan 232,410 232,410 232,410
232,410 0 +0,870 +0,38%
15 jan 238,370 238,370 238,370
238,370 0 +5,960 +2,56%
16 jan 237,980 237,980 237,980
237,980 0 -0,390 -0,16%
17 jan 239,630 239,630 239,630
239,630 0 +1,650 +0,69%
20 jan 242,670 242,670 242,670
242,670 0 +3,040 +1,27%
21 jan 243,120 243,120 243,120
243,120 0 +0,450 +0,19%
22 jan 248,470 248,470 248,470
248,470 0 +5,350 +2,20%
23 jan 246,510 246,510 246,510
246,510 0 -1,960 -0,79%
24 jan 251,510 251,510 251,510
251,510 0 +5,000 +2,03%
27 jan 249,620 249,620 249,620
249,620 0 -1,890 -0,75%
28 jan 247,600 247,600 247,600
247,600 0 -2,020 -0,81%
29 jan 249,990 249,990 249,990
249,990 0 +2,390 +0,97%
30 jan 252,300 252,300 252,300
252,300 0 +2,310 +0,92%
31 jan 251,780 251,780 251,780
251,780 0 -0,520 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront