C WorldWide - Nordic Markets 1A

NAV:LU0086738027.FONDNL.USD, LU0086738027
+ C WorldWide - Nordic Markets 1A op mijn watchlist
252,570 00:00
-2,190 (-0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 247,190 247,190 247,190
247,190 0 +2,190 +0,89%
03 dec 249,600 249,600 249,600
249,600 0 +2,410 +0,97%
04 dec 251,600 251,600 251,600
251,600 0 +2,000 +0,80%
05 dec 252,810 252,810 252,810
252,810 0 +1,210 +0,48%
06 dec 253,010 253,010 253,010
253,010 0 +0,200 +0,08%
09 dec 254,280 254,280 254,280
254,280 0 +1,270 +0,50%
10 dec 251,560 251,560 251,560
251,560 0 -2,720 -1,07%
11 dec 251,240 251,240 251,240
251,240 0 -0,320 -0,13%
12 dec 251,110 251,110 251,110
251,110 0 -0,130 -0,05%
13 dec 248,430 248,430 248,430
248,430 0 -2,680 -1,07%
16 dec 246,710 246,710 246,710
246,710 0 -1,720 -0,69%
17 dec 244,700 244,700 244,700
244,700 0 -2,010 -0,81%
18 dec 245,880 245,880 245,880
245,880 0 +1,180 +0,48%
19 dec 238,730 238,730 238,730
238,730 0 -7,150 -2,91%
20 dec 231,920 231,920 231,920
231,920 0 -6,810 -2,85%
23 dec 235,790 235,790 235,790
235,790 0 +3,870 +1,67%
27 dec 237,010 237,010 237,010
237,010 0 +1,220 +0,52%
30 dec 234,870 234,870 234,870
234,870 0 -2,140 -0,90%
31 dec 235,630 235,630 235,630
235,630 0 +0,760 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront