C WorldWide - Nordic Markets 1A

NAV:LU0086738027.FONDNL.USD, LU0086738027
+ C WorldWide - Nordic Markets 1A op mijn watchlist
253,140 00:00
+0,570 (+0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 254,730 254,730 254,730
254,730 0 +1,950 +0,77%
05 nov 254,570 254,570 254,570
254,570 0 -0,160 -0,06%
06 nov 249,600 249,600 249,600
249,600 0 -4,970 -1,95%
08 nov 253,200 253,200 253,200
253,200 0 +3,600 +1,44%
11 nov 253,870 253,870 253,870
253,870 0 +0,670 +0,26%
12 nov 248,600 248,600 248,600
248,600 0 -5,270 -2,08%
13 nov 245,050 245,050 245,050
245,050 0 -3,550 -1,43%
14 nov 246,030 246,030 246,030
246,030 0 +0,980 +0,40%
15 nov 243,790 243,790 243,790
243,790 0 -2,240 -0,91%
18 nov 241,620 241,620 241,620
241,620 0 -2,170 -0,89%
19 nov 240,810 240,810 240,810
240,810 0 -0,810 -0,34%
20 nov 241,890 241,890 241,890
241,890 0 +1,080 +0,45%
21 nov 241,740 241,740 241,740
241,740 0 -0,150 -0,06%
22 nov 243,620 243,620 243,620
243,620 0 +1,880 +0,78%
25 nov 245,540 245,540 245,540
245,540 0 +1,920 +0,79%
26 nov 243,370 243,370 243,370
243,370 0 -2,170 -0,88%
27 nov 244,350 244,350 244,350
244,350 0 +0,980 +0,40%
28 nov 245,370 245,370 245,370
245,370 0 +1,020 +0,42%
29 nov 245,000 245,000 245,000
245,000 0 -0,370 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront