Capital International Fund - Capital Group Emerging Markets Growth Fund (LUX) B

NAV:LU0100551489.FONDNL.USD, LU0100551489
+ Capital International Fund - Capital Group Emerging Markets Growth Fund (LUX) B op mijn watchlist
108,930 00:00
-0,040 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 106,460 0,000
0,000 0 +0,440 +0,42%
03 jan 0,000 106,580 0,000
0,000 0 +0,120 +0,11%
06 jan 0,000 106,900 0,000
0,000 0 +0,320 +0,30%
07 jan 0,000 106,690 0,000
0,000 0 -0,210 -0,20%
08 jan 0,000 105,700 0,000
0,000 0 -0,990 -0,93%
10 jan 0,000 104,690 0,000
0,000 0 -1,010 -0,96%
13 jan 0,000 103,890 0,000
0,000 0 -0,800 -0,76%
14 jan 0,000 104,820 0,000
0,000 0 +0,930 +0,90%
15 jan 0,000 105,970 0,000
0,000 0 +1,150 +1,10%
16 jan 0,000 105,820 0,000
0,000 0 -0,150 -0,14%
17 jan 0,000 106,140 0,000
0,000 0 +0,320 +0,30%
21 jan 0,000 107,520 0,000
0,000 0 +1,380 +1,30%
22 jan 0,000 108,050 0,000
0,000 0 +0,530 +0,49%
23 jan 0,000 108,390 0,000
0,000 0 +0,340 +0,31%
24 jan 0,000 108,940 0,000
0,000 0 +0,550 +0,51%
27 jan 0,000 107,380 0,000
0,000 0 -1,560 -1,43%
28 jan 0,000 108,090 0,000
0,000 0 +0,710 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront