Capital International Fund - Capital Group Emerging Markets Growth Fund (LUX) B

NAV:LU0100551489.FONDNL.USD, LU0100551489
+ Capital International Fund - Capital Group Emerging Markets Growth Fund (LUX) B op mijn watchlist
108,930 00:00
-0,040 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 108,010 0,000
0,000 0 +0,750 +0,70%
03 dec 0,000 108,490 0,000
0,000 0 +0,480 +0,44%
04 dec 0,000 108,850 0,000
0,000 0 +0,360 +0,33%
05 dec 0,000 109,170 0,000
0,000 0 +0,320 +0,29%
09 dec 0,000 111,210 0,000
0,000 0 +2,040 +1,87%
10 dec 0,000 109,640 0,000
0,000 0 -1,570 -1,41%
11 dec 0,000 109,870 0,000
0,000 0 +0,230 +0,21%
12 dec 0,000 109,770 0,000
0,000 0 -0,100 -0,09%
13 dec 0,000 109,100 0,000
0,000 0 -0,670 -0,61%
16 dec 0,000 108,610 0,000
0,000 0 -0,490 -0,45%
17 dec 0,000 108,070 0,000
0,000 0 -0,540 -0,50%
18 dec 0,000 106,300 0,000
0,000 0 -1,770 -1,64%
19 dec 0,000 106,390 0,000
0,000 0 +0,090 +0,08%
20 dec 0,000 106,630 0,000
0,000 0 +0,240 +0,23%
23 dec 0,000 106,980 0,000
0,000 0 +0,350 +0,33%
27 dec 0,000 106,790 0,000
0,000 0 -0,190 -0,18%
30 dec 0,000 106,700 0,000
0,000 0 -0,090 -0,08%
31 dec 0,000 106,020 0,000
0,000 0 -0,680 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront