Capital International Fund - Capital Group Emerging Markets Growth Fund (LUX) B

NAV:LU0100551489.FONDNL.USD, LU0100551489
+ Capital International Fund - Capital Group Emerging Markets Growth Fund (LUX) B op mijn watchlist
108,930 00:00
-0,040 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 111,020 0,000
0,000 0 +1,680 +1,54%
05 nov 0,000 112,130 0,000
0,000 0 +1,110 +1,00%
06 nov 0,000 111,580 0,000
0,000 0 -0,550 -0,49%
07 nov 0,000 111,940 0,000
0,000 0 +0,360 +0,32%
08 nov 0,000 110,760 0,000
0,000 0 -1,180 -1,05%
11 nov 0,000 110,370 0,000
0,000 0 -0,390 -0,35%
12 nov 0,000 108,600 0,000
0,000 0 -1,770 -1,60%
13 nov 0,000 107,710 0,000
0,000 0 -0,890 -0,82%
14 nov 0,000 107,180 0,000
0,000 0 -0,530 -0,49%
15 nov 0,000 106,700 0,000
0,000 0 -0,480 -0,45%
18 nov 0,000 107,410 0,000
0,000 0 +0,710 +0,67%
19 nov 0,000 108,040 0,000
0,000 0 +0,630 +0,59%
20 nov 0,000 108,690 0,000
0,000 0 +0,650 +0,60%
21 nov 0,000 108,330 0,000
0,000 0 -0,360 -0,33%
22 nov 0,000 108,370 0,000
0,000 0 +0,040 +0,04%
25 nov 0,000 108,650 0,000
0,000 0 +0,280 +0,26%
26 nov 0,000 107,670 0,000
0,000 0 -0,980 -0,90%
27 nov 0,000 107,970 0,000
0,000 0 +0,300 +0,28%
29 nov 0,000 107,260 0,000
0,000 0 -0,710 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront