HSBC Global Investment Funds Asean Equity A

NAV:LU0210637038.FONDNL.USD, LU0210637038
+ HSBC Global Investment Funds Asean Equity A op mijn watchlist
17,124 00:00
+0,100 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,222 17,222 17,222
17,222 0 -0,347 -1,98%
04 feb 17,454 17,454 17,454
17,454 0 +0,232 +1,35%
05 feb 17,492 17,492 17,492
17,492 0 +0,038 +0,22%
06 feb 17,291 17,291 17,291
17,291 0 -0,201 -1,15%
07 feb 17,463 17,463 17,463
17,463 0 +0,172 +0,99%
10 feb 17,286 17,286 17,286
17,286 0 -0,177 -1,01%
13 feb 17,575 17,575 17,575
17,575 0 +0,289 +1,67%
14 feb 17,639 17,639 17,639
17,639 0 +0,064 +0,36%
17 feb 17,701 17,701 17,701
17,701 0 +0,062 +0,35%
18 feb 17,930 17,930 17,930
17,930 0 +0,229 +1,29%
19 feb 17,820 17,820 17,820
17,820 0 -0,110 -0,61%
20 feb 17,681 17,681 17,681
17,681 0 -0,139 -0,78%
21 feb 17,721 17,721 17,721
17,721 0 +0,040 +0,23%
24 feb 17,477 17,477 17,477
17,477 0 -0,244 -1,38%
25 feb 17,244 17,244 17,244
17,244 0 -0,233 -1,33%
26 feb 17,366 17,366 17,366
17,366 0 +0,122 +0,71%
27 feb 17,337 17,337 17,337
17,337 0 -0,029 -0,17%
28 feb 17,029 17,029 17,029
17,029 0 -0,308 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront