HSBC Global Investment Funds Asean Equity A

NAV:LU0210637038.FONDNL.USD, LU0210637038
+ HSBC Global Investment Funds Asean Equity A op mijn watchlist
17,459 00:00
+0,228 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 17,410 17,410 17,410
17,410 0 -0,132 -0,75%
06 jan 17,476 17,476 17,476
17,476 0 +0,066 +0,38%
07 jan 17,502 17,502 17,502
17,502 0 +0,026 +0,15%
08 jan 17,548 17,548 17,548
17,548 0 +0,046 +0,26%
09 jan 17,400 17,400 17,400
17,400 0 -0,148 -0,84%
10 jan 17,243 17,243 17,243
17,243 0 -0,157 -0,90%
13 jan 17,037 17,037 17,037
17,037 0 -0,206 -1,19%
14 jan 16,996 16,996 16,996
16,996 0 -0,041 -0,24%
15 jan 17,152 17,152 17,152
17,152 0 +0,156 +0,92%
16 jan 17,261 17,261 17,261
17,261 0 +0,109 +0,64%
17 jan 17,360 17,360 17,360
17,360 0 +0,099 +0,57%
20 jan 17,431 17,431 17,431
17,431 0 +0,071 +0,41%
21 jan 17,526 17,526 17,526
17,526 0 +0,095 +0,55%
22 jan 17,568 17,568 17,568
17,568 0 +0,042 +0,24%
23 jan 17,473 17,473 17,473
17,473 0 -0,095 -0,54%
24 jan 17,569 17,569 17,569
17,569 0 +0,096 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront