abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY

NAV:LU0278936439.FONDNL.JPY, LU0278936439
+ abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY op mijn watchlist
2.006,320 00:00
+30,298 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.969,861 1.969,861 1.969,861
1.969,861 0 -44,939 -2,23%
04 feb 1.976,510 1.976,510 1.976,510
1.976,510 0 +6,649 +0,34%
05 feb 1.983,561 1.983,561 1.983,561
1.983,561 0 +7,051 +0,36%
06 feb 1.992,048 1.992,048 1.992,048
1.992,048 0 +8,487 +0,43%
07 feb 1.993,813 1.993,813 1.993,813
1.993,813 0 +1,765 +0,09%
10 feb 1.995,235 1.995,235 1.995,235
1.995,235 0 +1,422 +0,07%
11 feb 1.995,143 1.995,143 1.995,143
1.995,143 0 -0,092 0,00%
12 feb 2.009,200 2.009,200 2.009,200
2.009,200 0 +14,057 +0,70%
13 feb 2.023,804 2.023,804 2.023,804
2.023,804 0 +14,604 +0,73%
14 feb 2.027,087 2.027,087 2.027,087
2.027,087 0 +3,283 +0,16%
17 feb 2.010,908 2.010,908 2.010,908
2.010,908 0 -16,179 -0,80%
18 feb 2.017,301 2.017,301 2.017,301
2.017,301 0 +6,393 +0,32%
19 feb 2.015,495 2.015,495 2.015,495
2.015,495 0 -1,806 -0,09%
20 feb 1.994,293 1.994,293 1.994,293
1.994,293 0 -21,202 -1,05%
21 feb 1.998,063 1.998,063 1.998,063
1.998,063 0 +3,770 +0,19%
24 feb 1.997,785 1.997,785 1.997,785
1.997,785 0 -0,278 -0,01%
25 feb 1.983,440 1.983,440 1.983,440
1.983,440 0 -14,345 -0,72%
26 feb 1.973,490 1.973,490 1.973,490
1.973,490 0 -9,949 -0,50%
27 feb 1.989,283 1.989,283 1.989,283
1.989,283 0 +15,793 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront