abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY

NAV:LU0278936439.FONDNL.JPY, LU0278936439
2.006,320 00:00
+30,298 (+1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.980,201 1.980,201 1.980,201
1.980,201 0 -9,081 -0,46%
04 mrt 1.972,832 1.972,832 1.972,832
1.972,832 0 -7,369 -0,37%
05 mrt 1.989,348 1.989,348 1.989,348
1.989,348 0 +16,515 +0,84%
06 mrt 2.010,774 2.010,774 2.010,774
2.010,774 0 +21,426 +1,08%
07 mrt 1.998,264 1.998,264 1.998,264
1.998,264 0 -12,510 -0,62%
10 mrt 1.996,213 1.996,213 1.996,213
1.996,213 0 -2,051 -0,10%
11 mrt 1.976,021 1.976,021 1.976,021
1.976,021 0 -20,192 -1,01%
12 mrt 2.006,320 2.006,320 2.006,320
2.006,320 0 +30,298 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront