Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
8,660 00:00
+0,050 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,470 7,470 7,470
7,470 0 -0,210 -2,73%
04 feb 7,710 7,710 7,710
7,710 0 +0,240 +3,21%
05 feb 7,910 7,910 7,910
7,910 0 +0,200 +2,59%
06 feb 7,990 7,990 7,990
7,990 0 +0,080 +1,01%
07 feb 8,000 8,000 8,000
8,000 0 +0,010 +0,13%
10 feb 8,090 8,090 8,090
8,090 0 +0,090 +1,13%
11 feb 8,220 8,220 8,220
8,220 0 +0,130 +1,61%
12 feb 8,100 8,100 8,100
8,100 0 -0,120 -1,46%
13 feb 8,180 8,180 8,180
8,180 0 +0,080 +0,99%
14 feb 8,340 8,340 8,340
8,340 0 +0,160 +1,96%
17 feb 8,090 8,090 8,090
8,090 0 -0,250 -3,00%
18 feb 8,090 8,090 8,090
8,090 0 0,000 0,00%
19 feb 8,110 8,110 8,110
8,110 0 +0,020 +0,25%
20 feb 8,160 8,160 8,160
8,160 0 +0,050 +0,62%
21 feb 8,140 8,140 8,140
8,140 0 -0,020 -0,25%
24 feb 7,940 7,940 7,940
7,940 0 -0,200 -2,46%
25 feb 7,940 7,940 7,940
7,940 0 0,000 0,00%
26 feb 7,790 7,790 7,790
7,790 0 -0,150 -1,89%
27 feb 7,930 7,930 7,930
7,930 0 +0,140 +1,80%
28 feb 7,610 7,610 7,610
7,610 0 -0,320 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront