Invesco Funds SICAV - Invesco Gold & Special Minerals Fund Class A accumulation - USD

NAV:LU0505655562.FONDNL.USD, LU0505655562
8,090 00:00
+0,090 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,470 7,470 7,470
7,470 0 -0,210 -2,73%
04 feb 7,710 7,710 7,710
7,710 0 +0,240 +3,21%
05 feb 7,910 7,910 7,910
7,910 0 +0,200 +2,59%
06 feb 7,990 7,990 7,990
7,990 0 +0,080 +1,01%
07 feb 8,000 8,000 8,000
8,000 0 +0,010 +0,13%
10 feb 8,090 8,090 8,090
8,090 0 +0,090 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront