BNP Paribas InstiCash EUR 1D LVNAV Classic

NAV:LU0167237543.FONDNL.EUR, LU0167237543
121,289 00:00
+0,007 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,149 121,149 121,149
121,149 0 +0,024 +0,02%
04 mrt 121,157 121,157 121,157
121,157 0 +0,008 +0,01%
05 mrt 121,165 121,165 121,165
121,165 0 +0,008 +0,01%
06 mrt 121,173 121,173 121,173
121,173 0 +0,008 +0,01%
07 mrt 121,181 121,181 121,181
121,181 0 +0,008 +0,01%
10 mrt 121,206 121,206 121,206
121,206 0 +0,025 +0,02%
11 mrt 121,214 121,214 121,214
121,214 0 +0,008 +0,01%
12 mrt 121,222 121,222 121,222
121,222 0 +0,008 +0,01%
13 mrt 121,230 121,230 121,230
121,230 0 +0,008 +0,01%
14 mrt 121,238 121,238 121,238
121,238 0 +0,007 +0,01%
17 mrt 121,260 121,260 121,260
121,260 0 +0,022 +0,02%
18 mrt 121,267 121,267 121,267
121,267 0 +0,007 +0,01%
19 mrt 121,274 121,274 121,274
121,274 0 +0,007 +0,01%
20 mrt 121,282 121,282 121,282
121,282 0 +0,007 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront