Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR

NAV:LU0432616737.FONDNL.EUR, LU0432616737
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR op mijn watchlist
17,550 00:00
-0,030 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,630 17,630 17,630
17,630 0 -0,050 -0,28%
04 mrt 17,630 17,630 17,630
17,630 0 0,000 0,00%
05 mrt 17,530 17,530 17,530
17,530 0 -0,100 -0,57%
06 mrt 17,480 17,480 17,480
17,480 0 -0,050 -0,29%
07 mrt 17,490 17,490 17,490
17,490 0 +0,010 +0,06%
10 mrt 17,430 17,430 17,430
17,430 0 -0,060 -0,34%
11 mrt 17,370 17,370 17,370
17,370 0 -0,060 -0,34%
12 mrt 17,320 17,320 17,320
17,320 0 -0,050 -0,29%
13 mrt 17,310 17,310 17,310
17,310 0 -0,010 -0,06%
14 mrt 17,390 17,390 17,390
17,390 0 +0,080 +0,46%
17 mrt 17,490 17,490 17,490
17,490 0 +0,100 +0,58%
18 mrt 17,580 17,580 17,580
17,580 0 +0,090 +0,51%
19 mrt 17,620 17,620 17,620
17,620 0 +0,040 +0,23%
20 mrt 17,680 17,680 17,680
17,680 0 +0,060 +0,34%
21 mrt 0,000 17,630 0,000
0,000 0 -0,050 -0,28%
24 mrt 17,580 17,580 17,580
17,580 0 -0,050 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront