Fidelity Funds - Global Multi Asset Defensive Fund A

NAV:LU0413543991.FONDNL.EUR, LU0413543991
+ Fidelity Funds - Global Multi Asset Defensive Fund A op mijn watchlist
10,830 00:00
-0,020 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,790 10,790 10,790
10,790 0 0,000 0,00%
04 feb 10,790 10,790 10,790
10,790 0 0,000 0,00%
05 feb 10,820 10,820 10,820
10,820 0 +0,030 +0,28%
06 feb 10,840 10,840 10,840
10,840 0 +0,020 +0,18%
07 feb 10,830 10,830 10,830
10,830 0 -0,010 -0,09%
10 feb 10,890 10,890 10,890
10,890 0 +0,060 +0,55%
11 feb 10,850 10,850 10,850
10,850 0 -0,040 -0,37%
12 feb 10,830 10,830 10,830
10,830 0 -0,020 -0,18%
13 feb 10,860 10,860 10,860
10,860 0 +0,030 +0,28%
14 feb 10,890 10,890 10,890
10,890 0 +0,030 +0,28%
17 feb 10,870 10,870 10,870
10,870 0 -0,020 -0,18%
18 feb 10,910 10,910 10,910
10,910 0 +0,040 +0,37%
19 feb 10,900 10,900 10,900
10,900 0 -0,010 -0,09%
20 feb 10,890 10,890 10,890
10,890 0 -0,010 -0,09%
21 feb 10,900 10,900 10,900
10,900 0 +0,010 +0,09%
24 feb 10,860 10,860 10,860
10,860 0 -0,040 -0,37%
25 feb 10,860 10,860 10,860
10,860 0 0,000 0,00%
26 feb 10,900 10,900 10,900
10,900 0 +0,040 +0,37%
27 feb 10,900 10,900 10,900
10,900 0 0,000 0,00%
28 feb 10,870 10,870 10,870
10,870 0 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront