Fidelity Funds - Global Multi Asset Defensive Fund A

NAV:LU0413543991.FONDNL.EUR, LU0413543991
+ Fidelity Funds - Global Multi Asset Defensive Fund A op mijn watchlist
10,830 00:00
-0,020 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,880 10,880 10,880
10,880 0 +0,010 +0,09%
04 mrt 10,850 10,850 10,850
10,850 0 -0,030 -0,28%
05 mrt 10,830 10,830 10,830
10,830 0 -0,020 -0,18%
06 mrt 10,840 10,840 10,840
10,840 0 +0,010 +0,09%
07 mrt 10,840 10,840 10,840
10,840 0 0,000 0,00%
10 mrt 10,810 10,810 10,810
10,810 0 -0,030 -0,28%
11 mrt 10,750 10,750 10,750
10,750 0 -0,060 -0,56%
12 mrt 10,760 10,760 10,760
10,760 0 +0,010 +0,09%
13 mrt 10,780 10,780 10,780
10,780 0 +0,020 +0,19%
14 mrt 10,780 10,780 10,780
10,780 0 0,000 0,00%
17 mrt 10,840 10,840 10,840
10,840 0 +0,060 +0,56%
18 mrt 10,870 10,870 10,870
10,870 0 +0,030 +0,28%
19 mrt 10,890 10,890 10,890
10,890 0 +0,020 +0,18%
20 mrt 10,850 10,850 10,850
10,850 0 -0,040 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront