abrdn SICAV I Latin American Equity Fund A Acc USD

NAV:LU0396314238.FONDNL.USD, LU0396314238
+ abrdn SICAV I Latin American Equity Fund A Acc USD op mijn watchlist
3.065,942 00:00
+17,497 (+0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.742,588 0,000
0,000 0 +16,580 +0,61%
03 jan 0,000 2.720,750 0,000
0,000 0 -21,838 -0,80%
06 jan 0,000 2.778,230 0,000
0,000 0 +57,479 +2,11%
07 jan 0,000 2.815,687 0,000
0,000 0 +37,458 +1,35%
08 jan 0,000 2.770,294 0,000
0,000 0 -45,393 -1,61%
09 jan 0,000 2.790,108 0,000
0,000 0 +19,814 +0,72%
10 jan 0,000 2.748,423 0,000
0,000 0 -41,685 -1,49%
13 jan 0,000 2.755,690 0,000
0,000 0 +7,267 +0,26%
14 jan 0,000 2.795,498 0,000
0,000 0 +39,808 +1,44%
15 jan 0,000 2.852,317 0,000
0,000 0 +56,818 +2,03%
16 jan 0,000 2.816,273 0,000
0,000 0 -36,044 -1,26%
17 jan 0,000 2.833,663 0,000
0,000 0 +17,391 +0,62%
20 jan 0,000 2.851,185 0,000
0,000 0 +17,522 +0,62%
21 jan 0,000 2.866,101 0,000
0,000 0 +14,916 +0,52%
22 jan 0,000 2.895,428 0,000
0,000 0 +29,327 +1,02%
23 jan 0,000 2.899,555 0,000
0,000 0 +4,127 +0,14%
24 jan 0,000 2.932,601 0,000
0,000 0 +33,046 +1,14%
27 jan 0,000 2.931,655 0,000
0,000 0 -0,946 -0,03%
28 jan 0,000 2.944,948 0,000
0,000 0 +13,293 +0,45%
29 jan 0,000 2.934,344 0,000
0,000 0 -10,604 -0,36%
30 jan 0,000 3.004,180 0,000
0,000 0 +69,837 +2,38%
31 jan 0,000 2.969,939 0,000
0,000 0 -34,242 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront