abrdn SICAV I Latin American Equity Fund A Acc USD

NAV:LU0396314238.FONDNL.USD, LU0396314238
3.065,040 00:00
+25,210 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.973,863 0,000
0,000 0 +3,924 +0,13%
04 feb 0,000 3.021,916 0,000
0,000 0 +48,053 +1,62%
05 feb 0,000 2.999,831 0,000
0,000 0 -22,085 -0,73%
06 feb 0,000 3.045,073 0,000
0,000 0 +45,242 +1,51%
07 feb 0,000 3.030,536 0,000
0,000 0 -14,537 -0,48%
10 feb 0,000 3.039,830 0,000
0,000 0 +9,294 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront