Schroder International Selection Fund - Global Emerging Market Opportunities A

NAV:LU0269904917.FONDNL.USD, LU0269904917
+ Schroder International Selection Fund - Global Emerging Market Opportunities A op mijn watchlist
20,900 00:00
+0,087 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,061 20,061 20,061
20,061 0 +0,093 +0,47%
04 mrt 19,808 19,808 19,808
19,808 0 -0,253 -1,26%
06 mrt 20,567 20,567 20,567
20,567 0 +0,759 +3,83%
07 mrt 20,523 20,523 20,523
20,523 0 -0,044 -0,21%
10 mrt 20,255 20,255 20,255
20,255 0 -0,268 -1,31%
11 mrt 20,303 20,303 20,303
20,303 0 +0,048 +0,24%
12 mrt 20,344 20,344 20,344
20,344 0 +0,040 +0,20%
13 mrt 20,103 20,103 20,103
20,103 0 -0,240 -1,18%
17 mrt 20,824 20,824 20,824
20,824 0 +0,721 +3,59%
18 mrt 20,868 20,868 20,868
20,868 0 +0,044 +0,21%
19 mrt 20,926 20,926 20,926
20,926 0 +0,058 +0,28%
20 mrt 20,810 20,810 20,810
20,810 0 -0,116 -0,55%
21 mrt 0,000 20,682 0,000
0,000 0 -0,128 -0,62%
24 mrt 20,813 20,813 20,813
20,813 0 +0,131 +0,63%
25 mrt 20,900 20,900 20,900
20,900 0 +0,087 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront