JPMorgan Funds Emerging Markets Corporate Bond Fund A

NAV:LU0512127548.FONDNL.USD, LU0512127548
177,970 00:00
+0,120 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 178,450 178,450 178,450
178,450 0 +0,250 +0,14%
04 mrt 178,610 178,610 178,610
178,610 0 +0,160 +0,09%
05 mrt 178,500 178,500 178,500
178,500 0 -0,110 -0,06%
06 mrt 178,170 178,170 178,170
178,170 0 -0,330 -0,18%
07 mrt 178,200 178,200 178,200
178,200 0 +0,030 +0,02%
10 mrt 178,330 178,330 178,330
178,330 0 +0,130 +0,07%
11 mrt 178,220 178,220 178,220
178,220 0 -0,110 -0,06%
12 mrt 177,990 177,990 177,990
177,990 0 -0,230 -0,13%
17 mrt 177,970 177,970 177,970
177,970 0 -0,020 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront