BlackRock Fixed Income Dublin Funds Plc iShares Euro Credit Bond Index Fund (IE) Institutiional

NAV:IE0031080645.FONDNL.EUR, IE0031080645
+ BlackRock Fixed Income Dublin Funds Plc iShares Euro Credit Bond Index Fund (IE) Institutiional op mijn watchlist
22,261 00:00
+0,080 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,217 0,000
0,000 0 +0,055 +0,25%
04 feb 0,000 22,251 0,000
0,000 0 +0,034 +0,15%
05 feb 0,000 22,278 0,000
0,000 0 +0,027 +0,12%
06 feb 0,000 22,280 0,000
0,000 0 +0,002 +0,01%
07 feb 0,000 22,298 0,000
0,000 0 +0,018 +0,08%
10 feb 0,000 22,299 0,000
0,000 0 +0,001 +0,00%
11 feb 0,000 22,228 0,000
0,000 0 -0,071 -0,32%
12 feb 0,000 22,181 0,000
0,000 0 -0,047 -0,21%
13 feb 0,000 22,261 0,000
0,000 0 +0,080 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront