The Jupiter Global Fund - Jupiter European Growth L EUR

NAV:LU0260085492.FONDNL.EUR, LU0260085492
+ The Jupiter Global Fund - Jupiter European Growth L EUR op mijn watchlist
48,500 00:00
+0,530 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,980 48,980 48,980
48,980 0 -0,960 -1,92%
04 feb 49,350 49,350 49,350
49,350 0 +0,370 +0,76%
05 feb 49,320 49,320 49,320
49,320 0 -0,030 -0,06%
06 feb 49,430 49,430 49,430
49,430 0 +0,110 +0,22%
07 feb 49,620 49,620 49,620
49,620 0 +0,190 +0,38%
10 feb 49,420 49,420 49,420
49,420 0 -0,200 -0,40%
11 feb 49,680 49,680 49,680
49,680 0 +0,260 +0,53%
12 feb 49,840 49,840 49,840
49,840 0 +0,160 +0,32%
13 feb 50,200 50,200 50,200
50,200 0 +0,360 +0,72%
14 feb 50,420 50,420 50,420
50,420 0 +0,220 +0,44%
17 feb 50,170 50,170 50,170
50,170 0 -0,250 -0,50%
18 feb 50,190 50,190 50,190
50,190 0 +0,020 +0,04%
19 feb 49,940 49,940 49,940
49,940 0 -0,250 -0,50%
20 feb 49,750 49,750 49,750
49,750 0 -0,190 -0,38%
21 feb 49,810 49,810 49,810
49,810 0 +0,060 +0,12%
24 feb 49,630 49,630 49,630
49,630 0 -0,180 -0,36%
25 feb 49,490 49,490 49,490
49,490 0 -0,140 -0,28%
26 feb 49,740 49,740 49,740
49,740 0 +0,250 +0,51%
27 feb 49,620 49,620 49,620
49,620 0 -0,120 -0,24%
28 feb 49,290 49,290 49,290
49,290 0 -0,330 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront