The Jupiter Global Fund - Jupiter European Growth L EUR

NAV:LU0260085492.FONDNL.EUR, LU0260085492
+ The Jupiter Global Fund - Jupiter European Growth L EUR op mijn watchlist
47,510 00:00
-0,090 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,440 46,440 46,440
46,440 0 +0,100 +0,22%
03 jan 46,330 46,330 46,330
46,330 0 -0,110 -0,24%
06 jan 46,910 46,910 46,910
46,910 0 +0,580 +1,25%
07 jan 47,190 47,190 47,190
47,190 0 +0,280 +0,60%
08 jan 47,160 47,160 47,160
47,160 0 -0,030 -0,06%
09 jan 47,210 47,210 47,210
47,210 0 +0,050 +0,11%
10 jan 47,380 47,380 47,380
47,380 0 +0,170 +0,36%
13 jan 46,370 46,370 46,370
46,370 0 -1,010 -2,13%
14 jan 46,730 46,730 46,730
46,730 0 +0,360 +0,78%
15 jan 46,820 46,820 46,820
46,820 0 +0,090 +0,19%
16 jan 47,830 47,830 47,830
47,830 0 +1,010 +2,16%
17 jan 48,250 48,250 48,250
48,250 0 +0,420 +0,88%
20 jan 48,240 48,240 48,240
48,240 0 -0,010 -0,02%
21 jan 48,520 48,520 48,520
48,520 0 +0,280 +0,58%
22 jan 49,210 49,210 49,210
49,210 0 +0,690 +1,42%
23 jan 49,060 49,060 49,060
49,060 0 -0,150 -0,30%
24 jan 49,410 49,410 49,410
49,410 0 +0,350 +0,71%
27 jan 48,260 48,260 48,260
48,260 0 -1,150 -2,33%
28 jan 49,030 49,030 49,030
49,030 0 +0,770 +1,60%
29 jan 49,290 49,290 49,290
49,290 0 +0,260 +0,53%
30 jan 49,620 49,620 49,620
49,620 0 +0,330 +0,67%
31 jan 49,940 49,940 49,940
49,940 0 +0,320 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront