Morgan Stanley Investment Funds Global Opportunity Fund A

NAV:LU0552385295.FONDNL.USD, LU0552385295
+ Morgan Stanley Investment Funds Global Opportunity Fund A op mijn watchlist
143,650 00:00
-4,440 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 152,000 152,000 152,000
152,000 0 -3,540 -2,28%
04 feb 155,900 155,900 155,900
155,900 0 +3,900 +2,57%
05 feb 155,460 155,460 155,460
155,460 0 -0,440 -0,28%
06 feb 156,520 156,520 156,520
156,520 0 +1,060 +0,68%
07 feb 158,100 158,100 158,100
158,100 0 +1,580 +1,01%
10 feb 157,880 157,880 157,880
157,880 0 -0,220 -0,14%
11 feb 157,980 157,980 157,980
157,980 0 +0,100 +0,06%
12 feb 157,640 157,640 157,640
157,640 0 -0,340 -0,22%
13 feb 159,560 159,560 159,560
159,560 0 +1,920 +1,22%
14 feb 162,070 162,070 162,070
162,070 0 +2,510 +1,57%
17 feb 162,790 162,790 162,790
162,790 0 +0,720 +0,44%
18 feb 162,140 162,140 162,140
162,140 0 -0,650 -0,40%
19 feb 160,520 160,520 160,520
160,520 0 -1,620 -1,00%
21 feb 159,280 159,280 159,280
159,280 0 -1,240 -0,77%
24 feb 154,320 154,320 154,320
154,320 0 -4,960 -3,11%
26 feb 154,550 154,550 154,550
154,550 0 +0,230 +0,15%
27 feb 152,400 152,400 152,400
152,400 0 -2,150 -1,39%
28 feb 150,970 150,970 150,970
150,970 0 -1,430 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront