Morgan Stanley Investment Funds Global Opportunity Fund A

NAV:LU0552385295.FONDNL.USD, LU0552385295
+ Morgan Stanley Investment Funds Global Opportunity Fund A op mijn watchlist
150,890 00:00
+1,070 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,980 152,980 152,980
152,980 0 +2,010 +1,33%
04 mrt 147,180 147,180 147,180
147,180 0 -5,800 -3,79%
05 mrt 149,740 149,740 149,740
149,740 0 +2,560 +1,74%
06 mrt 149,680 149,680 149,680
149,680 0 -0,060 -0,04%
07 mrt 147,070 147,070 147,070
147,070 0 -2,610 -1,74%
10 mrt 140,880 140,880 140,880
140,880 0 -6,190 -4,21%
11 mrt 141,450 141,450 141,450
141,450 0 +0,570 +0,40%
12 mrt 143,000 143,000 143,000
143,000 0 +1,550 +1,10%
13 mrt 142,850 142,850 142,850
142,850 0 -0,150 -0,10%
14 mrt 144,770 144,770 144,770
144,770 0 +1,920 +1,34%
17 mrt 146,190 146,190 146,190
146,190 0 +1,420 +0,98%
18 mrt 145,040 145,040 145,040
145,040 0 -1,150 -0,79%
19 mrt 147,110 147,110 147,110
147,110 0 +2,070 +1,43%
20 mrt 148,900 148,900 148,900
148,900 0 +1,790 +1,22%
21 mrt 0,000 147,010 0,000
0,000 0 -1,890 -1,27%
24 mrt 149,820 149,820 149,820
149,820 0 +2,810 +1,91%
25 mrt 150,890 150,890 150,890
150,890 0 +1,070 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront