Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.)

NAV:LU0404923640.FONDNL.USD, LU0404923640
16,010 00:00
-0,020 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,760 14,760 14,760
14,760 0 -0,030 -0,20%
04 feb 15,060 15,060 15,060
15,060 0 +0,300 +2,03%
05 feb 14,890 14,890 14,890
14,890 0 -0,170 -1,13%
06 feb 15,060 15,060 15,060
15,060 0 +0,170 +1,14%
07 feb 15,350 15,350 15,350
15,350 0 +0,290 +1,93%
10 feb 15,370 15,370 15,370
15,370 0 +0,020 +0,13%
12 feb 15,520 15,520 15,520
15,520 0 +0,150 +0,98%
13 feb 15,440 15,440 15,440
15,440 0 -0,080 -0,52%
14 feb 16,030 16,030 16,030
16,030 0 +0,590 +3,82%
17 feb 16,010 16,010 16,010
16,010 0 -0,020 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront