Ethna-DEFENSIV T

NAV:LU0279509144.FONDNL.EUR, LU0279509144
184,330 00:00
+0,020 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 183,370 183,370 183,370
183,370 0 +0,380 +0,21%
04 feb 183,730 183,730 183,730
183,730 0 +0,360 +0,20%
05 feb 183,880 183,880 183,880
183,880 0 +0,150 +0,08%
06 feb 184,370 184,370 184,370
184,370 0 +0,490 +0,27%
07 feb 184,350 184,350 184,350
184,350 0 -0,020 -0,01%
10 feb 184,310 184,310 184,310
184,310 0 -0,040 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront