Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A

NAV:LU0603408039.FONDNL.USD, LU0603408039
+ Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A op mijn watchlist
42,150 00:00
-0,020 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,070 41,070 41,070
41,070 0 -0,010 -0,02%
06 jan 41,130 41,130 41,130
41,130 0 +0,060 +0,15%
07 jan 41,150 41,150 41,150
41,150 0 +0,020 +0,05%
08 jan 41,110 41,110 41,110
41,110 0 -0,040 -0,10%
09 jan 41,120 41,120 41,120
41,120 0 +0,010 +0,02%
10 jan 41,070 41,070 41,070
41,070 0 -0,050 -0,12%
13 jan 41,010 41,010 41,010
41,010 0 -0,060 -0,15%
14 jan 41,010 41,010 41,010
41,010 0 0,000 0,00%
15 jan 41,150 41,150 41,150
41,150 0 +0,140 +0,34%
16 jan 41,160 41,160 41,160
41,160 0 +0,010 +0,02%
17 jan 41,220 41,220 41,220
41,220 0 +0,060 +0,15%
20 jan 41,190 41,190 41,190
41,190 0 -0,030 -0,07%
21 jan 41,250 41,250 41,250
41,250 0 +0,060 +0,15%
22 jan 41,280 41,280 41,280
41,280 0 +0,030 +0,07%
23 jan 41,200 41,200 41,200
41,200 0 -0,080 -0,19%
24 jan 41,250 41,250 41,250
41,250 0 +0,050 +0,12%
27 jan 41,320 41,320 41,320
41,320 0 +0,070 +0,17%
28 jan 41,350 41,350 41,350
41,350 0 +0,030 +0,07%
29 jan 41,430 41,430 41,430
41,430 0 +0,080 +0,19%
30 jan 41,440 41,440 41,440
41,440 0 +0,010 +0,02%
31 jan 41,410 41,410 41,410
41,410 0 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront