Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A

NAV:LU0603408039.FONDNL.USD, LU0603408039
+ Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A op mijn watchlist
42,160 00:00
+0,010 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,090 41,090 41,090
41,090 0 +0,010 +0,02%
03 dec 41,170 41,170 41,170
41,170 0 +0,080 +0,19%
04 dec 41,140 41,140 41,140
41,140 0 -0,030 -0,07%
05 dec 41,210 41,210 41,210
41,210 0 +0,070 +0,17%
06 dec 41,310 41,310 41,310
41,310 0 +0,100 +0,24%
09 dec 41,340 41,340 41,340
41,340 0 +0,030 +0,07%
10 dec 41,350 41,350 41,350
41,350 0 +0,010 +0,02%
11 dec 41,350 41,350 41,350
41,350 0 0,000 0,00%
12 dec 41,300 41,300 41,300
41,300 0 -0,050 -0,12%
13 dec 41,260 41,260 41,260
41,260 0 -0,040 -0,10%
16 dec 41,260 41,260 41,260
41,260 0 0,000 0,00%
17 dec 41,250 41,250 41,250
41,250 0 -0,010 -0,02%
18 dec 41,250 41,250 41,250
41,250 0 0,000 0,00%
19 dec 41,050 41,050 41,050
41,050 0 -0,200 -0,48%
20 dec 41,010 41,010 41,010
41,010 0 -0,040 -0,10%
23 dec 41,010 41,010 41,010
41,010 0 0,000 0,00%
27 dec 41,010 41,010 41,010
41,010 0 0,000 0,00%
30 dec 41,050 41,050 41,050
41,050 0 +0,040 +0,10%
31 dec 41,080 41,080 41,080
41,080 0 +0,030 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront