Ethna-DYNAMISCH T

NAV:LU0455735596.FONDNL.EUR, LU0455735596
+ Ethna-DYNAMISCH T op mijn watchlist
103,300 00:00
-0,190 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,420 105,420 105,420
105,420 0 -0,190 -0,18%
04 feb 105,040 105,040 105,040
105,040 0 -0,380 -0,36%
05 feb 105,060 105,060 105,060
105,060 0 +0,020 +0,02%
06 feb 105,360 105,360 105,360
105,360 0 +0,300 +0,29%
07 feb 105,370 105,370 105,370
105,370 0 +0,010 +0,01%
10 feb 104,620 104,620 104,620
104,620 0 -0,750 -0,71%
11 feb 105,390 105,390 105,390
105,390 0 +0,770 +0,74%
12 feb 105,080 105,080 105,080
105,080 0 -0,310 -0,29%
13 feb 104,740 104,740 104,740
104,740 0 -0,340 -0,32%
14 feb 105,850 105,850 105,850
105,850 0 +1,110 +1,06%
17 feb 105,750 105,750 105,750
105,750 0 -0,100 -0,09%
18 feb 106,020 106,020 106,020
106,020 0 +0,270 +0,26%
19 feb 106,120 106,120 106,120
106,120 0 +0,100 +0,09%
20 feb 105,990 105,990 105,990
105,990 0 -0,130 -0,12%
21 feb 105,300 105,300 105,300
105,300 0 -0,690 -0,65%
24 feb 105,270 105,270 105,270
105,270 0 -0,030 -0,03%
25 feb 105,380 105,380 105,380
105,380 0 +0,110 +0,10%
26 feb 105,300 105,300 105,300
105,300 0 -0,080 -0,08%
27 feb 105,250 105,250 105,250
105,250 0 -0,050 -0,05%
28 feb 104,860 104,860 104,860
104,860 0 -0,390 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront