Ethna-DYNAMISCH T

NAV:LU0455735596.FONDNL.EUR, LU0455735596
+ Ethna-DYNAMISCH T op mijn watchlist
103,350 00:00
+0,190 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 102,030 102,030 102,030
102,030 0 -0,320 -0,31%
03 jan 102,090 102,090 102,090
102,090 0 +0,060 +0,06%
06 jan 102,300 102,300 102,300
102,300 0 +0,210 +0,21%
07 jan 102,070 102,070 102,070
102,070 0 -0,230 -0,22%
08 jan 101,790 101,790 101,790
101,790 0 -0,280 -0,27%
09 jan 102,040 102,040 102,040
102,040 0 +0,250 +0,25%
10 jan 102,310 102,310 102,310
102,310 0 +0,270 +0,26%
13 jan 101,250 101,250 101,250
101,250 0 -1,060 -1,04%
14 jan 101,420 101,420 101,420
101,420 0 +0,170 +0,17%
15 jan 101,530 101,530 101,530
101,530 0 +0,110 +0,11%
16 jan 102,540 102,540 102,540
102,540 0 +1,010 +0,99%
17 jan 102,840 102,840 102,840
102,840 0 +0,300 +0,29%
20 jan 103,780 103,780 103,780
103,780 0 +0,940 +0,91%
21 jan 103,710 103,710 103,710
103,710 0 -0,070 -0,07%
22 jan 104,190 104,190 104,190
104,190 0 +0,480 +0,46%
23 jan 103,810 103,810 103,810
103,810 0 -0,380 -0,36%
24 jan 104,140 104,140 104,140
104,140 0 +0,330 +0,32%
27 jan 104,000 104,000 104,000
104,000 0 -0,140 -0,13%
28 jan 104,960 104,960 104,960
104,960 0 +0,960 +0,92%
29 jan 105,180 105,180 105,180
105,180 0 +0,220 +0,21%
30 jan 105,090 105,090 105,090
105,090 0 -0,090 -0,09%
31 jan 105,610 105,610 105,610
105,610 0 +0,520 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront