abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD

NAV:LU0566480116.FONDNL.USD, LU0566480116
+ abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD op mijn watchlist
16,361 00:00
+0,079 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,995 15,995 15,995
15,995 0 +0,007 +0,04%
06 jan 15,999 15,999 15,999
15,999 0 +0,005 +0,03%
07 jan 16,004 16,004 16,004
16,004 0 +0,005 +0,03%
08 jan 15,980 15,980 15,980
15,980 0 -0,024 -0,15%
09 jan 15,982 15,982 15,982
15,982 0 +0,002 +0,01%
10 jan 15,982 15,982 15,982
15,982 0 +0,001 +0,00%
13 jan 15,931 15,931 15,931
15,931 0 -0,051 -0,32%
14 jan 15,924 15,924 15,924
15,924 0 -0,008 -0,05%
16 jan 16,017 16,017 16,017
16,017 0 +0,093 +0,59%
17 jan 16,019 16,019 16,019
16,019 0 +0,002 +0,01%
20 jan 16,027 16,027 16,027
16,027 0 +0,008 +0,05%
21 jan 16,048 16,048 16,048
16,048 0 +0,021 +0,13%
22 jan 16,066 16,066 16,066
16,066 0 +0,018 +0,11%
24 jan 16,055 16,055 16,055
16,055 0 -0,011 -0,07%
27 jan 16,093 16,093 16,093
16,093 0 +0,038 +0,23%
28 jan 16,085 16,085 16,085
16,085 0 -0,008 -0,05%
29 jan 16,113 16,113 16,113
16,113 0 +0,028 +0,17%
30 jan 16,118 16,118 16,118
16,118 0 +0,006 +0,03%
31 jan 16,119 16,119 16,119
16,119 0 +0,001 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront