abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD

NAV:LU0566480116.FONDNL.USD, LU0566480116
+ abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD op mijn watchlist
16,348 00:00
+0,002 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,046 16,046 16,046
16,046 0 +0,009 +0,06%
03 dec 16,051 16,051 16,051
16,051 0 +0,005 +0,03%
05 dec 16,078 16,078 16,078
16,078 0 +0,028 +0,17%
06 dec 16,080 16,080 16,080
16,080 0 +0,002 +0,01%
09 dec 16,105 16,105 16,105
16,105 0 +0,025 +0,16%
10 dec 16,096 16,096 16,096
16,096 0 -0,009 -0,06%
11 dec 16,095 16,095 16,095
16,095 0 -0,001 0,00%
12 dec 16,094 16,094 16,094
16,094 0 -0,002 -0,01%
13 dec 16,082 16,082 16,082
16,082 0 -0,011 -0,07%
16 dec 16,072 16,072 16,072
16,072 0 -0,010 -0,06%
17 dec 16,063 16,063 16,063
16,063 0 -0,009 -0,06%
18 dec 16,051 16,051 16,051
16,051 0 -0,012 -0,07%
20 dec 15,846 15,846 15,846
15,846 0 -0,206 -1,28%
23 dec 15,978 15,978 15,978
15,978 0 +0,133 +0,84%
27 dec 15,849 15,849 15,849
15,849 0 -0,129 -0,81%
30 dec 15,977 15,977 15,977
15,977 0 +0,128 +0,80%
31 dec 15,988 15,988 15,988
15,988 0 +0,011 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront