Nordea 1 - Norwegian Kroner Reserve BP - NOK

NAV:LU0078812822.FONDNL.NOK, LU0078812822
243,262 00:00
+0,083 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 243,132 243,132 243,132
243,132 0 +0,098 +0,04%
04 mrt 242,920 242,920 242,920
242,920 0 -0,211 -0,09%
07 mrt 242,963 242,963 242,963
242,963 0 +0,043 +0,02%
10 mrt 243,008 243,008 243,008
243,008 0 +0,044 +0,02%
11 mrt 243,007 243,007 243,007
243,007 0 -0,001 0,00%
12 mrt 243,008 243,008 243,008
243,008 0 +0,001 +0,00%
13 mrt 242,985 242,985 242,985
242,985 0 -0,024 -0,01%
14 mrt 243,003 243,003 243,003
243,003 0 +0,018 +0,01%
18 mrt 243,144 243,144 243,144
243,144 0 +0,141 +0,06%
19 mrt 243,178 243,178 243,178
243,178 0 +0,034 +0,01%
20 mrt 243,262 243,262 243,262
243,262 0 +0,083 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront