Nordea 1 - Norwegian Kroner Reserve BP - NOK

NAV:LU0078812822.FONDNL.NOK, LU0078812822
242,491 00:00
+0,103 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 241,990 241,990 241,990
241,990 0 +0,109 +0,04%
04 feb 242,024 242,024 242,024
242,024 0 +0,034 +0,01%
05 feb 242,089 242,089 242,089
242,089 0 +0,065 +0,03%
06 feb 242,149 242,149 242,149
242,149 0 +0,061 +0,03%
07 feb 242,186 242,186 242,186
242,186 0 +0,036 +0,02%
10 feb 242,298 242,298 242,298
242,298 0 +0,112 +0,05%
11 feb 242,336 242,336 242,336
242,336 0 +0,038 +0,02%
12 feb 242,388 242,388 242,388
242,388 0 +0,053 +0,02%
13 feb 242,491 242,491 242,491
242,491 0 +0,103 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront