Muzinich Funds Muzinich Short Duration High Yield Fund Hedge EUR Accumulation R

NAV:IE00B3MB7B14.FONDNL.EUR, IE00B3MB7B14
+ Muzinich Funds Muzinich Short Duration High Yield Fund Hedge EUR Accumulation R op mijn watchlist
128,010 00:00
+0,040 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,670 0,000
0,000 0 -0,130 -0,10%
04 feb 0,000 127,740 0,000
0,000 0 +0,070 +0,05%
05 feb 0,000 127,910 0,000
0,000 0 +0,170 +0,13%
06 feb 0,000 127,920 0,000
0,000 0 +0,010 +0,01%
07 feb 0,000 127,770 0,000
0,000 0 -0,150 -0,12%
10 feb 0,000 127,890 0,000
0,000 0 +0,120 +0,09%
11 feb 0,000 127,830 0,000
0,000 0 -0,060 -0,05%
12 feb 0,000 127,680 0,000
0,000 0 -0,150 -0,12%
13 feb 0,000 127,820 0,000
0,000 0 +0,140 +0,11%
14 feb 0,000 127,970 0,000
0,000 0 +0,150 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront