PineBridge Global Funds - India Equity Fund A

NAV:IE00B0JY6M65.FONDNL.USD, IE00B0JY6M65
+ PineBridge Global Funds - India Equity Fund A op mijn watchlist
86,794 00:00
+0,565 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 92,718 92,718 92,718
92,718 0 -0,982 -1,05%
05 nov 93,978 93,978 93,978
93,978 0 +1,261 +1,36%
06 nov 95,448 95,448 95,448
95,448 0 +1,470 +1,56%
08 nov 93,263 93,263 93,263
93,263 0 -2,185 -2,29%
11 nov 93,394 93,394 93,394
93,394 0 +0,130 +0,14%
12 nov 92,063 92,063 92,063
92,063 0 -1,331 -1,42%
13 nov 89,666 89,666 89,666
89,666 0 -2,397 -2,60%
14 nov 90,069 90,069 90,069
90,069 0 +0,403 +0,45%
18 nov 89,913 89,913 89,913
89,913 0 -0,155 -0,17%
19 nov 90,506 90,506 90,506
90,506 0 +0,592 +0,66%
21 nov 89,713 89,713 89,713
89,713 0 -0,793 -0,88%
22 nov 91,108 91,108 91,108
91,108 0 +1,395 +1,56%
25 nov 93,408 93,408 93,408
93,408 0 +2,300 +2,52%
26 nov 93,003 93,003 93,003
93,003 0 -0,405 -0,43%
27 nov 93,402 93,402 93,402
93,402 0 +0,399 +0,43%
28 nov 93,541 93,541 93,541
93,541 0 +0,139 +0,15%
29 nov 93,845 93,845 93,845
93,845 0 +0,303 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront