PineBridge Global Funds - India Equity Fund A

NAV:IE00B0JY6M65.FONDNL.USD, IE00B0JY6M65
+ PineBridge Global Funds - India Equity Fund A op mijn watchlist
85,871 00:00
+1,419 (+1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,651 79,651 79,651
79,651 0 -0,271 -0,34%
04 mrt 79,850 79,850 79,850
79,850 0 +0,200 +0,25%
05 mrt 81,397 81,397 81,397
81,397 0 +1,546 +1,94%
06 mrt 81,898 81,898 81,898
81,898 0 +0,501 +0,62%
07 mrt 82,169 82,169 82,169
82,169 0 +0,271 +0,33%
10 mrt 80,514 80,514 80,514
80,514 0 -1,654 -2,01%
11 mrt 80,677 80,677 80,677
80,677 0 +0,163 +0,20%
12 mrt 80,557 80,557 80,557
80,557 0 -0,120 -0,15%
13 mrt 80,552 80,552 80,552
80,552 0 -0,005 -0,01%
18 mrt 82,809 82,809 82,809
82,809 0 +2,257 +2,80%
19 mrt 83,980 83,980 83,980
83,980 0 +1,171 +1,41%
20 mrt 84,453 84,453 84,453
84,453 0 +0,472 +0,56%
21 mrt 85,871 85,871 85,871
85,871 0 +1,419 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront