PineBridge Global Funds - India Equity Fund A

NAV:IE00B0JY6M65.FONDNL.USD, IE00B0JY6M65
+ PineBridge Global Funds - India Equity Fund A op mijn watchlist
85,871 00:00
+1,419 (+1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 86,196 86,196 86,196
86,196 0 -0,946 -1,09%
05 feb 87,003 87,003 87,003
87,003 0 +0,808 +0,94%
06 feb 86,340 86,340 86,340
86,340 0 -0,663 -0,76%
07 feb 86,307 86,307 86,307
86,307 0 -0,032 -0,04%
10 feb 84,693 84,693 84,693
84,693 0 -1,614 -1,87%
11 feb 83,510 83,510 83,510
83,510 0 -1,183 -1,40%
12 feb 84,340 84,340 84,340
84,340 0 +0,830 +0,99%
13 feb 83,981 83,981 83,981
83,981 0 -0,359 -0,43%
14 feb 82,521 82,521 82,521
82,521 0 -1,459 -1,74%
17 feb 82,923 82,923 82,923
82,923 0 +0,402 +0,49%
18 feb 82,544 82,544 82,544
82,544 0 -0,379 -0,46%
19 feb 83,671 83,671 83,671
83,671 0 +1,127 +1,37%
20 feb 84,901 84,901 84,901
84,901 0 +1,231 +1,47%
21 feb 84,053 84,053 84,053
84,053 0 -0,848 -1,00%
24 feb 83,566 83,566 83,566
83,566 0 -0,487 -0,58%
25 feb 82,553 82,553 82,553
82,553 0 -1,014 -1,21%
27 feb 81,685 81,685 81,685
81,685 0 -0,868 -1,05%
28 feb 79,921 79,921 79,921
79,921 0 -1,763 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront