PineBridge Global Funds - India Equity Fund A

NAV:IE00B0JY6M65.FONDNL.USD, IE00B0JY6M65
+ PineBridge Global Funds - India Equity Fund A op mijn watchlist
85,846 00:00
-0,635 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,163 92,163 92,163
92,163 0 +0,937 +1,03%
03 jan 91,585 91,585 91,585
91,585 0 -0,578 -0,63%
06 jan 88,856 88,856 88,856
88,856 0 -2,729 -2,98%
07 jan 90,103 90,103 90,103
90,103 0 +1,248 +1,40%
08 jan 89,278 89,278 89,278
89,278 0 -0,825 -0,92%
09 jan 88,406 88,406 88,406
88,406 0 -0,873 -0,98%
10 jan 87,011 87,011 87,011
87,011 0 -1,395 -1,58%
13 jan 83,733 83,733 83,733
83,733 0 -3,278 -3,77%
14 jan 85,856 85,856 85,856
85,856 0 +2,124 +2,54%
15 jan 85,795 85,795 85,795
85,795 0 -0,061 -0,07%
16 jan 86,980 86,980 86,980
86,980 0 +1,185 +1,38%
17 jan 86,535 86,535 86,535
86,535 0 -0,445 -0,51%
20 jan 87,172 87,172 87,172
87,172 0 +0,636 +0,74%
21 jan 85,960 85,960 85,960
85,960 0 -1,212 -1,39%
22 jan 85,843 85,843 85,843
85,843 0 -0,117 -0,14%
23 jan 86,386 86,386 86,386
86,386 0 +0,543 +0,63%
24 jan 85,033 85,033 85,033
85,033 0 -1,353 -1,57%
27 jan 83,279 83,279 83,279
83,279 0 -1,754 -2,06%
28 jan 83,891 83,891 83,891
83,891 0 +0,611 +0,73%
29 jan 85,888 85,888 85,888
85,888 0 +1,997 +2,38%
30 jan 85,629 85,629 85,629
85,629 0 -0,259 -0,30%
31 jan 87,142 87,142 87,142
87,142 0 +1,512 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront