HSBC Global Investment Funds Global Emerging Markets Equity A

NAV:LU0054450605.FONDNL.USD, LU0054450605
+ HSBC Global Investment Funds Global Emerging Markets Equity A op mijn watchlist
18,057 00:00
-0,114 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,839 16,839 16,839
16,839 0 -0,185 -1,09%
04 feb 17,193 17,193 17,193
17,193 0 +0,354 +2,10%
05 feb 17,212 17,212 17,212
17,212 0 +0,019 +0,11%
06 feb 17,350 17,350 17,350
17,350 0 +0,138 +0,80%
07 feb 17,483 17,483 17,483
17,483 0 +0,133 +0,77%
10 feb 17,507 17,507 17,507
17,507 0 +0,024 +0,14%
11 feb 17,443 17,443 17,443
17,443 0 -0,064 -0,37%
12 feb 17,573 17,573 17,573
17,573 0 +0,130 +0,75%
13 feb 17,607 17,607 17,607
17,607 0 +0,034 +0,19%
14 feb 17,885 17,885 17,885
17,885 0 +0,278 +1,58%
17 feb 17,990 17,990 17,990
17,990 0 +0,105 +0,59%
18 feb 18,163 18,163 18,163
18,163 0 +0,173 +0,96%
19 feb 18,107 18,107 18,107
18,107 0 -0,056 -0,31%
20 feb 18,001 18,001 18,001
18,001 0 -0,106 -0,59%
21 feb 18,315 18,315 18,315
18,315 0 +0,314 +1,74%
24 feb 18,133 18,133 18,133
18,133 0 -0,182 -0,99%
25 feb 17,923 17,923 17,923
17,923 0 -0,210 -1,16%
26 feb 18,179 18,179 18,179
18,179 0 +0,256 +1,43%
27 feb 18,048 18,048 18,048
18,048 0 -0,131 -0,72%
28 feb 17,575 17,575 17,575
17,575 0 -0,473 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront