HSBC Global Investment Funds Global Emerging Markets Equity A

NAV:LU0054450605.FONDNL.USD, LU0054450605
+ HSBC Global Investment Funds Global Emerging Markets Equity A op mijn watchlist
17,839 00:00
-0,190 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 16,681 16,681 16,681
16,681 0 -0,101 -0,60%
06 jan 16,831 16,831 16,831
16,831 0 +0,150 +0,90%
07 jan 16,800 16,800 16,800
16,800 0 -0,031 -0,18%
08 jan 16,616 16,616 16,616
16,616 0 -0,184 -1,10%
09 jan 16,562 16,562 16,562
16,562 0 -0,054 -0,32%
10 jan 16,415 16,415 16,415
16,415 0 -0,147 -0,89%
13 jan 16,112 16,112 16,112
16,112 0 -0,303 -1,85%
14 jan 16,366 16,366 16,366
16,366 0 +0,254 +1,58%
15 jan 16,454 16,454 16,454
16,454 0 +0,088 +0,54%
16 jan 16,649 16,649 16,649
16,649 0 +0,195 +1,19%
17 jan 16,661 16,661 16,661
16,661 0 +0,012 +0,07%
20 jan 16,853 16,853 16,853
16,853 0 +0,192 +1,15%
21 jan 16,888 16,888 16,888
16,888 0 +0,035 +0,21%
22 jan 16,903 16,903 16,903
16,903 0 +0,015 +0,09%
23 jan 16,837 16,837 16,837
16,837 0 -0,066 -0,39%
24 jan 16,968 16,968 16,968
16,968 0 +0,131 +0,78%
27 jan 16,949 16,949 16,949
16,949 0 -0,019 -0,11%
28 jan 17,024 17,024 17,024
17,024 0 +0,075 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront